BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,000 Value ($000) $40 Avg Close $3.12 Range $2.81 - $3.53

Q4 2023

Shares 11,000 Value ($000) $37 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 11,000 Value ($000) $49 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 11,000 Value ($000) $36 Avg Close $3.34 Range $2.76 - $3.95

Q1 2023

Shares 11,000 Value ($000) $41 Avg Close $3.90 Range $2.89 - $4.44

Q4 2022

Shares 11,000 Value ($000) $50 Avg Close $4.67 Range $3.83 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,000	$40	$3.12	$2.81 - $3.53
Q4 2023	11,000	$37	$3.71	$2.90 - $4.45
Q3 2023	11,000	$49	$3.74	$2.95 - $4.30
Q2 2023	11,000	$36	$3.34	$2.76 - $3.95
Q1 2023	11,000	$41	$3.90	$2.89 - $4.44
Q4 2022	11,000	$50	$4.67	$3.83 - $5.74