BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,123 Value ($000) $536 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 184,461 Value ($000) $432 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 180,702 Value ($000) $330 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 60,757 Value ($000) $134 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 64,758 Value ($000) $166 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 81,568 Value ($000) $254 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 176,944 Value ($000) $621 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 525,786 Value ($000) $2,729 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 548,844 Value ($000) $2,416 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 566,211 Value ($000) $3,179 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 134,298 Value ($000) $585 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 128,692 Value ($000) $696 Avg Close $3.90 Range $2.89 - $4.44