BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $32 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 10,000 Value ($000) $23 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 10,000 Value ($000) $18 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 10,000 Value ($000) $22 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 10,000 Value ($000) $26 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 10,000 Value ($000) $30 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 10,000 Value ($000) $35 Avg Close $3.46 Range $3.03 - $3.95
Q4 2023
Shares 10,000 Value ($000) $33 Avg Close $3.71 Range $2.90 - $4.45