BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,098 Value ($000) $495 Avg Close $2.79 Range $2.18 - $3.32

Q3 2025

Shares 702,504 Value ($000) $1,644 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 164,634 Value ($000) $295 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 703,015 Value ($000) $1,568 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 175,722 Value ($000) $453 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 151,208 Value ($000) $449 Avg Close $3.31 Range $2.79 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,098	$495	$2.79	$2.18 - $3.32
Q3 2025	702,504	$1,644	$2.14	$1.76 - $2.62
Q2 2025	164,634	$295	$1.74	$1.35 - $2.22
Q1 2025	703,015	$1,568	$2.35	$1.87 - $2.77
Q4 2024	175,722	$453	$2.78	$2.15 - $3.37
Q3 2024	151,208	$449	$3.31	$2.79 - $3.73