BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,956 Value ($000) $5,541 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 1,409,201 Value ($000) $3,293 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 1,499,572 Value ($000) $2,675 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 1,725,866 Value ($000) $3,804 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 1,785,361 Value ($000) $4,573 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 4,259,362 Value ($000) $12,739 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 4,281,864 Value ($000) $14,827 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 2,211,329 Value ($000) $10,810 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 2,293,411 Value ($000) $7,605 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 2,240,736 Value ($000) $9,912 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,825,036 Value ($000) $5,942 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,848,233 Value ($000) $6,927 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 494,851 Value ($000) $169 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 575,210 Value ($000) $287 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 530,294 Value ($000) $120 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 636,773 Value ($000) $918 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 666,987 Value ($000) $987 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 653,273 Value ($000) $1,003 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 556,494 Value ($000) $941 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 548,857 Value ($000) $965 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 562,119 Value ($000) $1,631 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 510,689 Value ($000) $1,698 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 522,763 Value ($000) $1,426 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 550,246 Value ($000) $1,657 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 630,949 Value ($000) $1,896 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 600,299 Value ($000) $1,452 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 630,707 Value ($000) $2,145 Avg Close $3.71 Range $2.87 - $4.96