BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,755 Value ($000) $245 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 54,735 Value ($000) $128 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 62,335 Value ($000) $112 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 62,675 Value ($000) $139 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 40,824 Value ($000) $105 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 43,703 Value ($000) $131 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 43,639 Value ($000) $151 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 43,639 Value ($000) $158 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 77,305 Value ($000) $256 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 76,909 Value ($000) $339 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 60,110 Value ($000) $196 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 59,376 Value ($000) $223 Avg Close $3.90 Range $2.89 - $4.44
Q4 2020
Shares 19,244 Value ($000) $10 Avg Close $0.43 Range $0.28 - $0.65
Q3 2020
Shares 15,941 Value ($000) $6 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 15,941 Value ($000) $8 Avg Close $0.34 Range $0.20 - $0.72
Q3 2015
Shares 49,700 Value ($000) $158 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 189,900 Value ($000) $2,958 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 203,500 Value ($000) $3,214 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 78,480 Value ($000) $1,307 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 70,950 Value ($000) $2,681 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 46,030 Value ($000) $2,123 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 18,860 Value ($000) $777 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 16,720 Value ($000) $655 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 17,310 Value ($000) $715 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 18,120 Value ($000) $653 Avg Close $31.51 Range $28.60 - $34.64
Q4 2012
Shares 24,930 Value ($000) $1,074 Avg Close — Range —
Q3 2012
Shares 225,300 Value ($000) $10,700 Avg Close — Range —
Q2 2012
Shares 94,550 Value ($000) $3,979 Avg Close — Range —
Q1 2012
Shares 93,425 Value ($000) $4,843 Avg Close — Range —
Q4 2011
Shares 93,100 Value ($000) $5,215 Avg Close — Range —
Q3 2011
Shares 122,000 Value ($000) $5,099 Avg Close — Range —
Q2 2011
Shares 125,500 Value ($000) $6,861 Avg Close — Range —
Q1 2011
Shares 126,400 Value ($000) $7,374 Avg Close — Range —