BAYVIEW ACQUISITION CORP

Ticker: BAYA CUSIP: 07323B100 Class: ORD SHS

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,185 Value ($000) $1,772 Avg Close $11.38 Range $11.18 - $12.21
Q3 2025
Shares 298,371 Value ($000) $3,425 Avg Close $11.13 Range $11.05 - $11.48
Q2 2025
Shares 298,371 Value ($000) $3,327 Avg Close $10.99 Range $10.81 - $11.99
Q1 2025
Shares 282,488 Value ($000) $3,076 Avg Close $10.80 Range $10.68 - $10.90
Q4 2024
Shares 282,488 Value ($000) $3,017 Avg Close $10.61 Range $10.45 - $10.70
Q3 2024
Shares 348,804 Value ($000) $3,638 Avg Close $10.33 Range $10.24 - $10.48
Q2 2024
Shares 139,682 Value ($000) $1,428 Avg Close $10.19 Range $10.07 - $10.33
Q1 2024
Shares 24,813 Value ($000) $249 Avg Close $10.09 Range $10.01 - $10.14