BAYVIEW ACQUISITION CORP

Ticker: BAYA CUSIP: 07323B100 Class: ORD SHS

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,725 Value ($000) $20 Avg Close $11.13 Range $11.05 - $11.48

Q2 2025

Shares 1,733 Value ($000) $19 Avg Close $10.99 Range $10.81 - $11.99

Q1 2025

Shares 251,490 Value ($000) $2,744 Avg Close $10.80 Range $10.68 - $10.90

Q4 2024

Shares 20,000 Value ($000) $213 Avg Close $10.61 Range $10.45 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,725	$20	$11.13	$11.05 - $11.48
Q2 2025	1,733	$19	$10.99	$10.81 - $11.99
Q1 2025	251,490	$2,744	$10.80	$10.68 - $10.90
Q4 2024	20,000	$213	$10.61	$10.45 - $10.70