BAYVIEW ACQUISITION CORP

Ticker: BAYA CUSIP: 07323B100 Class: ORD SHS

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 128,125 Value ($000) $1,395 Avg Close $10.80 Range $10.68 - $10.90

Q4 2024

Shares 129,888 Value ($000) $1,387 Avg Close $10.61 Range $10.45 - $10.70

Q3 2024

Shares 136,375 Value ($000) $1,426 Avg Close $10.33 Range $10.24 - $10.48

Q2 2024

Shares 137,775 Value ($000) $1,411 Avg Close $10.19 Range $10.07 - $10.33

Q1 2024

Shares 145,400 Value ($000) $1,466 Avg Close $10.09 Range $10.01 - $10.14

Q4 2023

Shares 121,575 Value ($000) $1,217 Avg Close $10.01 Range $10.01 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	128,125	$1,395	$10.80	$10.68 - $10.90
Q4 2024	129,888	$1,387	$10.61	$10.45 - $10.70
Q3 2024	136,375	$1,426	$10.33	$10.24 - $10.48
Q2 2024	137,775	$1,411	$10.19	$10.07 - $10.33
Q1 2024	145,400	$1,466	$10.09	$10.01 - $10.14
Q4 2023	121,575	$1,217	$10.01	$10.01 - $10.02