BAYVIEW ACQUISITION CORP

Ticker: BAYA CUSIP: 07323B100 Class: ORD SHS

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 192,491 Value ($000) $2 Avg Close $10.80 Range $10.68 - $10.90

Q4 2024

Shares 213,367 Value ($000) $2 Avg Close $10.61 Range $10.45 - $10.70

Q3 2024

Shares 218,377 Value ($000) $2 Avg Close $10.33 Range $10.24 - $10.48

Q2 2024

Shares 222,750 Value ($000) $2 Avg Close $10.19 Range $10.07 - $10.33

Q1 2024

Shares 237,758 Value ($000) $2 Avg Close $10.09 Range $10.01 - $10.14

Q4 2023

Shares 250,100 Value ($000) $3 Avg Close $10.01 Range $10.01 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	192,491	$2	$10.80	$10.68 - $10.90
Q4 2024	213,367	$2	$10.61	$10.45 - $10.70
Q3 2024	218,377	$2	$10.33	$10.24 - $10.48
Q2 2024	222,750	$2	$10.19	$10.07 - $10.33
Q1 2024	237,758	$2	$10.09	$10.01 - $10.14
Q4 2023	250,100	$3	$10.01	$10.01 - $10.02