BAYVIEW ACQUISITION CORP

Ticker: BAYA CUSIP: 07323B100 Class: ORD SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150,000 Value ($000) $1,536 Avg Close $10.19 Range $10.07 - $10.33
Q1 2024
Shares 150,000 Value ($000) $1,512 Avg Close $10.09 Range $10.01 - $10.14
Q4 2023
Shares 150,000 Value ($000) $1,502 Avg Close $10.01 Range $10.01 - $10.02