BAYVIEW ACQUISITION CORP

Ticker: BAYA CUSIP: 07323B100 Class: ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 179 Value ($000) $2 Avg Close $10.61 Range $10.45 - $10.70

Q3 2024

Shares 181 Value ($000) $2 Avg Close $10.33 Range $10.24 - $10.48

Q2 2024

Shares 157 Value ($000) $2 Avg Close $10.19 Range $10.07 - $10.33

Q1 2024

Shares 3 Value ($000) $0 Avg Close $10.09 Range $10.01 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	179	$2	$10.61	$10.45 - $10.70
Q3 2024	181	$2	$10.33	$10.24 - $10.48
Q2 2024	157	$2	$10.19	$10.07 - $10.33
Q1 2024	3	$0	$10.09	$10.01 - $10.14