BAYVIEW ACQUISITION CORP

Ticker: BAYA CUSIP: 07323B100 Class: ORD SHS

METEORA CAPITAL, LLC's Holding History (CIK: 0001905106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,631 Value ($000) $2,336 Avg Close $11.38 Range $11.18 - $12.21
Q3 2025
Shares 334,800 Value ($000) $3,844 Avg Close $11.13 Range $11.05 - $11.48
Q2 2025
Shares 335,000 Value ($000) $3,735 Avg Close $10.99 Range $10.81 - $11.99
Q1 2025
Shares 444,796 Value ($000) $4,844 Avg Close $10.80 Range $10.68 - $10.90
Q4 2024
Shares 123,087 Value ($000) $1,315 Avg Close $10.61 Range $10.45 - $10.70
Q3 2024
Shares 117,289 Value ($000) $1,226 Avg Close $10.33 Range $10.24 - $10.48
Q2 2024
Shares 50,000 Value ($000) $512 Avg Close $10.19 Range $10.07 - $10.33
Q1 2024
Shares 50,000 Value ($000) $504 Avg Close $10.09 Range $10.01 - $10.14