BAYVIEW ACQUISITION CORP

Ticker: BAYA CUSIP: 07323B100 Class: ORD SHS

Harraden Circle Investments, LLC's Holding History (CIK: 0001910592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,955 Value ($000) $843 Avg Close $11.38 Range $11.18 - $12.21

Q3 2025

Shares 70,955 Value ($000) $815 Avg Close $11.13 Range $11.05 - $11.48

Q2 2025

Shares 71,000 Value ($000) $792 Avg Close $10.99 Range $10.81 - $11.99

Q1 2025

Shares 445,618 Value ($000) $4,853 Avg Close $10.80 Range $10.68 - $10.90

Q4 2024

Shares 544,150 Value ($000) $5,812 Avg Close $10.61 Range $10.45 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,955	$843	$11.38	$11.18 - $12.21
Q3 2025	70,955	$815	$11.13	$11.05 - $11.48
Q2 2025	71,000	$792	$10.99	$10.81 - $11.99
Q1 2025	445,618	$4,853	$10.80	$10.68 - $10.90
Q4 2024	544,150	$5,812	$10.61	$10.45 - $10.70