BAYVIEW ACQUISITION CORP

Ticker: BAYAR CUSIP: 07323B118 Class: RIGHT 99/99/9999

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 100,000 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 100,000 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 175,000 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 175,000 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 175,000 Value ($000) $26 Avg Close — Range —
Q2 2024
Shares 175,000 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 175,000 Value ($000) $19 Avg Close — Range —