BBCN BANCORP INC

CUSIP: 073295107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,236,480 Value ($000) $48,288 Avg Close — Range —
Q1 2016
Shares 2,614,880 Value ($000) $39,720 Avg Close — Range —
Q4 2015
Shares 2,256,290 Value ($000) $38,853 Avg Close — Range —
Q3 2015
Shares 2,247,210 Value ($000) $33,753 Avg Close — Range —
Q2 2015
Shares 2,348,310 Value ($000) $34,732 Avg Close — Range —
Q1 2015
Shares 2,368,670 Value ($000) $34,275 Avg Close — Range —
Q4 2014
Shares 2,383,540 Value ($000) $34,275 Avg Close — Range —
Q3 2014
Shares 1,652,100 Value ($000) $24,104 Avg Close — Range —
Q2 2014
Shares 992,380 Value ($000) $15,828 Avg Close — Range —
Q1 2014
Shares 1,456,480 Value ($000) $24,964 Avg Close — Range —
Q4 2013
Shares 1,480,480 Value ($000) $24,561 Avg Close — Range —
Q3 2013
Shares 1,342,680 Value ($000) $18,475 Avg Close — Range —
Q2 2013
Shares 1,243,680 Value ($000) $17,685 Avg Close — Range —