BBCN BANCORP INC

CUSIP: 073295107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,149 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 587,335 Value ($000) $8,922 Avg Close — Range —
Q4 2015
Shares 582,986 Value ($000) $10,039 Avg Close — Range —
Q3 2015
Shares 582,986 Value ($000) $8,756 Avg Close — Range —
Q2 2015
Shares 582,986 Value ($000) $8,622 Avg Close — Range —
Q1 2015
Shares 582,986 Value ($000) $8,436 Avg Close — Range —
Q4 2014
Shares 582,986 Value ($000) $8,383 Avg Close — Range —
Q3 2014
Shares 582,986 Value ($000) $8,506 Avg Close — Range —
Q2 2014
Shares 582,986 Value ($000) $9,299 Avg Close — Range —
Q1 2014
Shares 582,986 Value ($000) $9,992 Avg Close — Range —
Q4 2013
Shares 582,986 Value ($000) $9,672 Avg Close — Range —
Q3 2013
Shares 582,986 Value ($000) $8,022 Avg Close — Range —
Q2 2013
Shares 582,986 Value ($000) $8,290 Avg Close — Range —