BBCN BANCORP INC

CUSIP: 073295107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,359 Value ($000) $199 Avg Close — Range —
Q1 2016
Shares 13,359 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 13,359 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 13,359 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 14,620 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 15,234 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 14,989 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 15,611 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 12,874 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 10,749 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 10,898 Value ($000) $181 Avg Close — Range —