BBCN BANCORP INC

CUSIP: 073295107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 288 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 288 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 10,758 Value ($000) $156 Avg Close — Range —
Q2 2014
Shares 10,766 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 10,639 Value ($000) $181 Avg Close — Range —