BBCN BANCORP INC

CUSIP: 073295107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 104,890 Value ($000) $1,593 Avg Close — Range —
Q4 2015
Shares 104,555 Value ($000) $1,800 Avg Close — Range —
Q3 2015
Shares 142,970 Value ($000) $2,147 Avg Close — Range —
Q3 2014
Shares 836,475 Value ($000) $12,204 Avg Close — Range —
Q2 2014
Shares 832,750 Value ($000) $13,282 Avg Close — Range —
Q1 2014
Shares 834,300 Value ($000) $14,299 Avg Close — Range —
Q4 2013
Shares 859,425 Value ($000) $14,257 Avg Close — Range —
Q3 2013
Shares 883,721 Value ($000) $12,151 Avg Close — Range —
Q2 2013
Shares 710,241 Value ($000) $10,099 Avg Close — Range —