BBCN BANCORP INC

CUSIP: 073295107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 43,734 Value ($000) $664 Avg Close — Range —
Q4 2014
Shares 28,123 Value ($000) $404 Avg Close — Range —
Q3 2014
Shares 10,137 Value ($000) $148 Avg Close — Range —
Q2 2014
Shares 43,615 Value ($000) $696 Avg Close — Range —
Q1 2014
Shares 11,771 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 17,790 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 31,646 Value ($000) $435 Avg Close — Range —