BBCN BANCORP INC

CUSIP: 073295107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 89,635 Value ($000) $1,338 Avg Close — Range —
Q1 2016
Shares 81,669 Value ($000) $1,241 Avg Close — Range —
Q4 2015
Shares 102,757 Value ($000) $1,769 Avg Close — Range —
Q2 2015
Shares 19,156 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 87,619 Value ($000) $1,278 Avg Close — Range —
Q2 2014
Shares 94,627 Value ($000) $1,509 Avg Close — Range —
Q1 2014
Shares 101,954 Value ($000) $1,747 Avg Close — Range —
Q4 2013
Shares 150,492 Value ($000) $2,497 Avg Close — Range —
Q3 2013
Shares 105,581 Value ($000) $1,453 Avg Close — Range —
Q2 2013
Shares 90,199 Value ($000) $1,283 Avg Close — Range —