BBVA BANCO FRANCES S A

CUSIP: 07329M100 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 465,810 Value ($000) $5,273 Avg Close — Range —
Q1 2019
Shares 499,670 Value ($000) $4,752 Avg Close — Range —
Q4 2018
Shares 601,070 Value ($000) $6,810 Avg Close — Range —
Q3 2018
Shares 861,060 Value ($000) $10,049 Avg Close — Range —
Q2 2018
Shares 372,350 Value ($000) $4,602 Avg Close — Range —
Q1 2018
Shares 388,830 Value ($000) $8,869 Avg Close — Range —
Q4 2017
Shares 296,980 Value ($000) $7,484 Avg Close — Range —
Q3 2017
Shares 271,780 Value ($000) $5,542 Avg Close — Range —