BBVA BANCO FRANCES S A

CUSIP: 07329M100 Class: CMN

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 553 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 553 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 553 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 553 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 553 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 553 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 553 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 1,030 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 416 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 416 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 416 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 416 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 536 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 536 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 1,048 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,375 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 1,873 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 1,873 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 1,873 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 1,873 Value ($000) $6 Avg Close — Range —