BBVA BANCO FRANCES S A

CUSIP: 07329M100 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 74,300 Value ($000) $409 Avg Close — Range —
Q2 2011
Shares 74,300 Value ($000) $765 Avg Close — Range —
Q1 2011
Shares 74,300 Value ($000) $815 Avg Close — Range —
Q4 2010
Shares 26,200 Value ($000) $304 Avg Close — Range —