BBVA BANCO FRANCES S A

CUSIP: 07329M100 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,591 Value ($000) $287 Avg Close — Range —
Q4 2017
Shares 13,243 Value ($000) $334 Avg Close — Range —
Q3 2017
Shares 17,716 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 15,157 Value ($000) $287 Avg Close — Range —
Q1 2017
Shares 16,400 Value ($000) $302 Avg Close — Range —
Q4 2016
Shares 12,489 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 14,551 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 17,922 Value ($000) $370 Avg Close — Range —
Q1 2016
Shares 17,656 Value ($000) $353 Avg Close — Range —
Q4 2015
Shares 29,105 Value ($000) $555 Avg Close — Range —
Q3 2015
Shares 29,176 Value ($000) $453 Avg Close — Range —
Q2 2015
Shares 30,999 Value ($000) $492 Avg Close — Range —
Q1 2015
Shares 49,120 Value ($000) $1,003 Avg Close — Range —
Q4 2014
Shares 52,808 Value ($000) $728 Avg Close — Range —
Q3 2014
Shares 63,871 Value ($000) $825 Avg Close — Range —
Q2 2014
Shares 56,553 Value ($000) $658 Avg Close — Range —
Q1 2014
Shares 61,064 Value ($000) $511 Avg Close — Range —
Q4 2013
Shares 72,347 Value ($000) $504 Avg Close — Range —