BBVA BANCO FRANCES S A

CUSIP: 07329M100 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,300 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 5,450 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 5,450 Value ($000) $36 Avg Close — Range —