BBVA BANCO FRANCES S A

CUSIP: 07329M100 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 68,638 Value ($000) $776 Avg Close — Range —
Q1 2019
Shares 43,790 Value ($000) $416 Avg Close — Range —
Q4 2018
Shares 33,767 Value ($000) $382 Avg Close — Range —
Q3 2018
Shares 37,668 Value ($000) $439 Avg Close — Range —
Q1 2018
Shares 2,898 Value ($000) $66 Avg Close — Range —
Q4 2017
Shares 6,599 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 36,750 Value ($000) $695 Avg Close — Range —
Q1 2017
Shares 10,619 Value ($000) $195 Avg Close — Range —
Q4 2016
Shares 6,268 Value ($000) $109 Avg Close — Range —
Q3 2016
Shares 464 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 380 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 1,912 Value ($000) $39 Avg Close — Range —