THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,102 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 17,102 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 14,781 Value ($000) $15 Avg Close — Range —