THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 374,442 Value ($000) $110 Avg Close — Range —
Q2 2023
Shares 352,042 Value ($000) $147 Avg Close — Range —
Q1 2023
Shares 1,804,277 Value ($000) $870 Avg Close — Range —
Q4 2022
Shares 2,172,385 Value ($000) $1,143 Avg Close — Range —
Q3 2022
Shares 1,855,922 Value ($000) $1,874 Avg Close — Range —
Q2 2022
Shares 1,706,866 Value ($000) $2,048 Avg Close — Range —
Q1 2022
Shares 462,360 Value ($000) $1,050 Avg Close — Range —
Q4 2021
Shares 390,650 Value ($000) $926 Avg Close — Range —
Q3 2021
Shares 300,200 Value ($000) $1,663 Avg Close — Range —