THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,354 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,602 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 15,337 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 20,760 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 19,357 Value ($000) $46 Avg Close — Range —