THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 900 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 76,200 Value ($000) $37 Avg Close — Range —
Q4 2022
Shares 76,200 Value ($000) $40 Avg Close — Range —
Q3 2022
Shares 76,200 Value ($000) $77 Avg Close — Range —
Q2 2022
Shares 75,300 Value ($000) $90 Avg Close — Range —