THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60,569 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 60,569 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 290,560 Value ($000) $140 Avg Close — Range —
Q4 2022
Shares 229,991 Value ($000) $121 Avg Close — Range —
Q3 2022
Shares 267,396 Value ($000) $271 Avg Close — Range —
Q2 2022
Shares 267,396 Value ($000) $321 Avg Close — Range —
Q1 2022
Shares 37,405 Value ($000) $85 Avg Close — Range —
Q4 2021
Shares 37,405 Value ($000) $89 Avg Close — Range —
Q3 2021
Shares 37,405 Value ($000) $208 Avg Close — Range —