THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 115,182 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 177,894 Value ($000) $74 Avg Close — Range —
Q1 2023
Shares 191,773 Value ($000) $92 Avg Close — Range —
Q4 2022
Shares 95,531 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 130,260 Value ($000) $131 Avg Close — Range —
Q2 2022
Shares 125,381 Value ($000) $150 Avg Close — Range —
Q1 2022
Shares 142,703 Value ($000) $323 Avg Close — Range —
Q4 2021
Shares 425,693 Value ($000) $1,008 Avg Close — Range —
Q3 2021
Shares 288,149 Value ($000) $1,596 Avg Close — Range —
Q2 2021
Shares 34,734 Value ($000) $362 Avg Close — Range —