THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 241,089 Value ($000) $116 Avg Close — Range —
Q4 2022
Shares 246,262 Value ($000) $130 Avg Close — Range —
Q3 2022
Shares 246,223 Value ($000) $249 Avg Close — Range —
Q2 2022
Shares 246,301 Value ($000) $296 Avg Close — Range —