THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,300 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 11,700 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 11,700 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 13,700 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 14,500 Value ($000) $80 Avg Close — Range —