THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,283 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 17,283 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 18,548 Value ($000) $42 Avg Close — Range —
Q4 2021
Shares 18,548 Value ($000) $44 Avg Close — Range —