THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,495 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 46,495 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 46,495 Value ($000) $47 Avg Close — Range —
Q2 2022
Shares 46,495 Value ($000) $56 Avg Close — Range —