THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,204,781 Value ($000) $356 Avg Close — Range —
Q2 2023
Shares 1,128,609 Value ($000) $472 Avg Close — Range —
Q1 2023
Shares 2,164,855 Value ($000) $1,044 Avg Close — Range —
Q4 2022
Shares 2,085,401 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,071,381 Value ($000) $2,092 Avg Close — Range —
Q2 2022
Shares 1,824,151 Value ($000) $2,188 Avg Close — Range —
Q1 2022
Shares 871,441 Value ($000) $1,978 Avg Close — Range —
Q4 2021
Shares 831,828 Value ($000) $1,971 Avg Close — Range —
Q3 2021
Shares 795,017 Value ($000) $4,404 Avg Close — Range —