THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,318 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 13,467 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 11,537 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 11,757 Value ($000) $13 Avg Close — Range —