THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62,300 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 94,524 Value ($000) $113 Avg Close — Range —
Q1 2022
Shares 31,200 Value ($000) $71 Avg Close — Range —
Q4 2021
Shares 9,076 Value ($000) $22 Avg Close — Range —