THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 13,188 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 13,188 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 11,859 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 15,444 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 6,187 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 10,327 Value ($000) $24 Avg Close — Range —