THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,836 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 24,222 Value ($000) $57 Avg Close — Range —