THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,903 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 21,073 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 39,804 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 49,098 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 576,889 Value ($000) $692 Avg Close — Range —
Q1 2022
Shares 174,431 Value ($000) $395 Avg Close — Range —
Q4 2021
Shares 262,196 Value ($000) $621 Avg Close — Range —
Q2 2021
Shares 130,704 Value ($000) $1,359 Avg Close — Range —