THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,971 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 7,471 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 12,088 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,604 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 19,525 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 33,042 Value ($000) $75 Avg Close — Range —
Q4 2021
Shares 16,007 Value ($000) $37 Avg Close — Range —
Q3 2021
Shares 37,093 Value ($000) $380 Avg Close — Range —
Q2 2021
Shares 49,934 Value ($000) $519 Avg Close — Range —