THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46,327 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 2,183 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 21,090 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 19,235 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 14,466 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 29,590 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 5,259 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 16,506 Value ($000) $91 Avg Close — Range —