THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,588 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 74,130 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 33,639 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 20,037 Value ($000) $24 Avg Close — Range —
Q1 2022
Shares 26,096 Value ($000) $59 Avg Close — Range —
Q4 2021
Shares 49,957 Value ($000) $118 Avg Close — Range —