THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,229 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 29,941 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 29,632 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 27,283 Value ($000) $62 Avg Close — Range —
Q4 2021
Shares 26,956 Value ($000) $64 Avg Close — Range —