THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,121 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 13,121 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 12,621 Value ($000) $29 Avg Close — Range —