THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,619 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 49,280 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 43,057 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 40,512 Value ($000) $41 Avg Close — Range —
Q2 2022
Shares 10,302 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 77,569 Value ($000) $176 Avg Close — Range —
Q4 2021
Shares 160,438 Value ($000) $381 Avg Close — Range —
Q3 2021
Shares 129,467 Value ($000) $717 Avg Close — Range —
Q2 2021
Shares 244,418 Value ($000) $2,542 Avg Close — Range —